Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 760.0 | 769.9 | 730.0 | 746.0 | 5897.00 |
| 27 Sep, 2024 | 749.1 | 762.75 | 749.0 | 755.65 | 2917.00 |
| 26 Sep, 2024 | 769.5 | 775.0 | 740.0 | 746.25 | 5614.00 |
| 25 Sep, 2024 | 784.5 | 784.5 | 750.0 | 757.0 | 6069.00 |
| 24 Sep, 2024 | 780.0 | 786.5 | 763.0 | 774.6 | 8513.00 |
| 23 Sep, 2024 | 770.25 | 784.75 | 770.0 | 774.8 | 6571.00 |
| 20 Sep, 2024 | 785.0 | 789.9 | 764.2 | 767.6 | 7265.00 |
| 19 Sep, 2024 | 775.05 | 789.7 | 775.05 | 777.95 | 6659.00 |
| 18 Sep, 2024 | 789.0 | 791.8 | 771.0 | 776.75 | 4069.00 |
| 17 Sep, 2024 | 797.95 | 798.45 | 781.05 | 788.2 | 2838.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE