Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 837.4 837.4 786.05 827.85 5568.00
22 Jul, 2024 837.0 850.0 812.0 824.05 3126.00
19 Jul, 2024 867.0 867.0 830.0 833.25 2516.00
18 Jul, 2024 877.95 877.95 838.0 850.05 5641.00
16 Jul, 2024 898.0 898.0 875.0 878.65 8689.00
15 Jul, 2024 866.0 901.0 864.0 898.55 13.81 Thousand
12 Jul, 2024 835.1 866.0 823.0 863.1 8770.00
11 Jul, 2024 864.95 864.95 818.0 822.7 6715.00
10 Jul, 2024 839.7 848.0 815.0 838.5 3900.00
09 Jul, 2024 843.65 854.45 825.1 829.65 2760.00