Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 935.95 | 935.95 | 890.0 | 895.95 | 4689.00 |
| 21 Jun, 2024 | 945.0 | 945.0 | 912.0 | 923.6 | 6833.00 |
| 20 Jun, 2024 | 898.95 | 955.5 | 844.4 | 946.15 | 35.51 Thousand |
| 19 Jun, 2024 | 910.0 | 910.0 | 860.1 | 875.9 | 5230.00 |
| 18 Jun, 2024 | 942.0 | 945.0 | 890.0 | 920.15 | 14.55 Thousand |
| 14 Jun, 2024 | 927.3 | 940.0 | 873.1 | 933.4 | 26.35 Thousand |
| 13 Jun, 2024 | 805.0 | 934.0 | 796.05 | 918.15 | 51.65 Thousand |
| 12 Jun, 2024 | 796.35 | 814.7 | 785.0 | 795.0 | 3804.00 |
| 11 Jun, 2024 | 819.0 | 819.0 | 792.2 | 796.2 | 6063.00 |
| 10 Jun, 2024 | 812.85 | 825.0 | 793.1 | 803.0 | 2412.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE