Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 834.95 | 834.95 | 774.0 | 780.85 | 19.12 Thousand |
| 02 Sep, 2024 | 783.0 | 832.0 | 770.05 | 818.15 | 11.97 Thousand |
| 01 Sep, 2024 | 783.0 | 832.0 | 770.05 | 818.15 | 11.97 Thousand |
| 30 Aug, 2024 | 793.0 | 801.95 | 766.3 | 783.55 | 5473.00 |
| 29 Aug, 2024 | 800.05 | 804.9 | 781.0 | 786.85 | 3912.00 |
| 28 Aug, 2024 | 810.0 | 818.0 | 790.65 | 797.2 | 3786.00 |
| 27 Aug, 2024 | 802.0 | 810.0 | 792.0 | 808.7 | 5201.00 |
| 26 Aug, 2024 | 796.6 | 809.8 | 780.0 | 797.8 | 3839.00 |
| 25 Aug, 2024 | 796.6 | 809.8 | 780.0 | 797.8 | 3839.00 |
| 23 Aug, 2024 | 795.95 | 812.0 | 790.0 | 796.6 | 8950.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE