Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 847.15 | 858.25 | 830.4 | 839.65 | 1108.00 |
| 23 May, 2024 | 849.0 | 869.9 | 840.0 | 847.15 | 9958.00 |
| 22 May, 2024 | 842.1 | 849.9 | 836.05 | 846.15 | 3299.00 |
| 21 May, 2024 | 864.6 | 890.0 | 840.0 | 843.0 | 7399.00 |
| 18 May, 2024 | 867.0 | 884.75 | 867.0 | 880.45 | 601.00 |
| 17 May, 2024 | 899.95 | 909.9 | 860.0 | 870.35 | 3314.00 |
| 16 May, 2024 | 899.9 | 915.0 | 875.0 | 879.35 | 2778.00 |
| 15 May, 2024 | 866.0 | 914.0 | 856.0 | 898.3 | 12.28 Thousand |
| 14 May, 2024 | 812.0 | 874.8 | 810.0 | 852.95 | 9930.00 |
| 13 May, 2024 | 860.0 | 864.9 | 802.0 | 812.65 | 10.57 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE