Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 701.5
(0.88%)
INR 701.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 861.15 | 887.7 | 855.0 | 875.75 | 3291.00 |
| 21 Sep, 2023 | 894.9 | 894.9 | 866.0 | 875.65 | 1336.00 |
| 20 Sep, 2023 | 910.8 | 910.8 | 866.35 | 880.8 | 3352.00 |
| 18 Sep, 2023 | 914.0 | 932.0 | 890.0 | 910.8 | 2738.00 |
| 15 Sep, 2023 | 948.0 | 948.0 | 900.0 | 913.7 | 3520.00 |
| 14 Sep, 2023 | 884.0 | 911.2 | 851.1 | 910.95 | 5889.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE