Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 689.65
(-0.72%)
INR 689.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 928.95 | 931.0 | 897.0 | 910.0 | 1646.00 |
| 03 Oct, 2023 | 944.9 | 944.9 | 895.0 | 915.0 | 1463.00 |
| 29 Sep, 2023 | 892.0 | 934.0 | 890.0 | 927.85 | 4230.00 |
| 28 Sep, 2023 | 887.6 | 908.0 | 879.0 | 889.55 | 2136.00 |
| 27 Sep, 2023 | 889.0 | 890.0 | 870.0 | 887.65 | 982.00 |
| 26 Sep, 2023 | 884.7 | 893.5 | 865.0 | 873.2 | 1932.00 |
| 25 Sep, 2023 | 875.8 | 888.8 | 862.0 | 880.25 | 1159.00 |
| 22 Sep, 2023 | 861.15 | 887.7 | 855.0 | 875.75 | 3291.00 |
| 21 Sep, 2023 | 894.9 | 894.9 | 866.0 | 875.65 | 1336.00 |
| 20 Sep, 2023 | 910.8 | 910.8 | 866.35 | 880.8 | 3352.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE