Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 689.65
(-0.72%)
INR 689.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 855.0 | 865.0 | 850.0 | 850.0 | 3361.00 |
| 17 Oct, 2023 | 865.0 | 874.35 | 840.0 | 870.0 | 8858.00 |
| 16 Oct, 2023 | 870.2 | 889.0 | 840.0 | 855.9 | 5938.00 |
| 13 Oct, 2023 | 903.25 | 921.7 | 870.0 | 879.0 | 4491.00 |
| 12 Oct, 2023 | 915.0 | 919.85 | 879.0 | 883.25 | 3302.00 |
| 11 Oct, 2023 | 890.0 | 915.0 | 886.0 | 894.4 | 2153.00 |
| 10 Oct, 2023 | 909.9 | 925.0 | 888.0 | 901.75 | 2686.00 |
| 09 Oct, 2023 | 940.0 | 940.0 | 891.0 | 903.0 | 2747.00 |
| 06 Oct, 2023 | 911.0 | 951.95 | 910.0 | 932.15 | 4864.00 |
| 05 Oct, 2023 | 900.0 | 928.0 | 900.0 | 920.0 | 1255.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE