Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 866.0 | 876.95 | 862.0 | 865.0 | 1723.00 |
| 17 Nov, 2023 | 895.0 | 900.0 | 850.0 | 865.1 | 5959.00 |
| 16 Nov, 2023 | 908.75 | 908.75 | 870.0 | 888.5 | 4136.00 |
| 15 Nov, 2023 | 941.0 | 941.0 | 893.0 | 907.0 | 3677.00 |
| 13 Nov, 2023 | 879.9 | 909.7 | 844.45 | 909.7 | 7897.00 |
| 10 Nov, 2023 | 930.0 | 930.0 | 861.6 | 876.65 | 5160.00 |
| 09 Nov, 2023 | 964.95 | 975.7 | 900.0 | 900.0 | 9659.00 |
| 08 Nov, 2023 | 900.0 | 936.15 | 900.0 | 936.15 | 6856.00 |
| 07 Nov, 2023 | 866.0 | 905.7 | 866.0 | 900.0 | 4792.00 |
| 06 Nov, 2023 | 830.0 | 862.75 | 811.7 | 855.0 | 3005.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE