Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 887.0 | 892.0 | 860.0 | 868.0 | 4504.00 |
| 04 Dec, 2023 | 905.0 | 910.0 | 866.6 | 871.4 | 5864.00 |
| 01 Dec, 2023 | 910.0 | 916.0 | 890.0 | 901.0 | 1958.00 |
| 30 Nov, 2023 | 942.0 | 942.0 | 885.0 | 896.9 | 6980.00 |
| 29 Nov, 2023 | 924.0 | 945.0 | 909.0 | 925.0 | 4665.00 |
| 28 Nov, 2023 | 891.9 | 921.9 | 881.15 | 914.0 | 7379.00 |
| 24 Nov, 2023 | 875.0 | 884.9 | 860.5 | 878.0 | 2176.00 |
| 23 Nov, 2023 | 865.0 | 873.75 | 855.1 | 872.1 | 1328.00 |
| 22 Nov, 2023 | 884.2 | 884.2 | 855.0 | 862.0 | 1586.00 |
| 21 Nov, 2023 | 860.0 | 883.9 | 850.0 | 860.0 | 3243.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE