Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 885.0 | 903.45 | 872.05 | 900.0 | 3940.00 |
| 18 Dec, 2023 | 878.0 | 904.8 | 875.0 | 879.05 | 3847.00 |
| 15 Dec, 2023 | 856.05 | 905.0 | 850.0 | 904.0 | 12.1 Thousand |
| 14 Dec, 2023 | 855.6 | 879.9 | 851.05 | 856.05 | 2368.00 |
| 13 Dec, 2023 | 865.0 | 865.0 | 825.0 | 855.55 | 4834.00 |
| 12 Dec, 2023 | 880.0 | 880.0 | 855.0 | 858.8 | 2852.00 |
| 11 Dec, 2023 | 874.0 | 880.0 | 859.0 | 867.75 | 7801.00 |
| 08 Dec, 2023 | 864.95 | 864.95 | 826.0 | 850.0 | 7893.00 |
| 07 Dec, 2023 | 869.95 | 887.0 | 855.0 | 864.95 | 4919.00 |
| 06 Dec, 2023 | 868.05 | 879.8 | 855.0 | 865.0 | 8086.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE