Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 820.0 | 847.0 | 811.5 | 830.0 | 2539.00 |
| 02 Nov, 2023 | 829.0 | 840.0 | 810.0 | 820.0 | 3091.00 |
| 01 Nov, 2023 | 838.2 | 845.0 | 821.05 | 829.55 | 1566.00 |
| 31 Oct, 2023 | 859.9 | 859.9 | 830.0 | 838.0 | 1119.00 |
| 30 Oct, 2023 | 822.0 | 850.0 | 815.0 | 850.0 | 1651.00 |
| 27 Oct, 2023 | 827.0 | 830.0 | 811.05 | 823.0 | 1533.00 |
| 26 Oct, 2023 | 830.0 | 834.8 | 800.0 | 818.0 | 3081.00 |
| 25 Oct, 2023 | 825.0 | 839.0 | 820.0 | 835.0 | 1560.00 |
| 23 Oct, 2023 | 830.0 | 852.0 | 801.0 | 825.0 | 2369.00 |
| 20 Oct, 2023 | 835.0 | 844.0 | 820.5 | 820.5 | 2351.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE