Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 720.45 750.0 715.0 733.85 13.31 Thousand
21 Mar, 2024 740.0 754.7 715.0 720.45 5597.00
20 Mar, 2024 719.3 740.0 700.4 726.95 5128.00
19 Mar, 2024 738.85 745.0 709.0 719.3 4684.00
18 Mar, 2024 748.95 748.95 710.0 728.5 12.84 Thousand
15 Mar, 2024 769.0 777.4 707.0 726.2 5363.00
14 Mar, 2024 689.05 780.0 683.3 769.7 16.72 Thousand
13 Mar, 2024 794.95 794.95 650.0 683.2 47.89 Thousand
12 Mar, 2024 814.0 814.0 771.0 780.85 8587.00
11 Mar, 2024 818.75 830.0 800.0 807.65 6957.00