Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 805.0 | 934.0 | 796.05 | 918.15 | 51.65 Thousand |
| 12 Jun, 2024 | 796.35 | 814.7 | 785.0 | 795.0 | 3804.00 |
| 11 Jun, 2024 | 819.0 | 819.0 | 792.2 | 796.2 | 6063.00 |
| 10 Jun, 2024 | 812.85 | 825.0 | 793.1 | 803.0 | 2412.00 |
| 07 Jun, 2024 | 810.0 | 823.0 | 790.1 | 812.85 | 6292.00 |
| 06 Jun, 2024 | 800.0 | 808.95 | 789.0 | 800.8 | 3548.00 |
| 05 Jun, 2024 | 774.95 | 819.8 | 735.0 | 774.55 | 11.12 Thousand |
| 04 Jun, 2024 | 790.0 | 791.05 | 724.95 | 757.8 | 11.57 Thousand |
| 03 Jun, 2024 | 815.0 | 844.0 | 772.3 | 791.05 | 5227.00 |
| 31 May, 2024 | 787.2 | 819.95 | 766.5 | 793.7 | 6795.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE