Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 689.05 | 780.0 | 683.3 | 769.7 | 16.72 Thousand |
| 13 Mar, 2024 | 794.95 | 794.95 | 650.0 | 683.2 | 47.89 Thousand |
| 12 Mar, 2024 | 814.0 | 814.0 | 771.0 | 780.85 | 8587.00 |
| 11 Mar, 2024 | 818.75 | 830.0 | 800.0 | 807.65 | 6957.00 |
| 07 Mar, 2024 | 820.85 | 834.8 | 814.0 | 818.75 | 2005.00 |
| 06 Mar, 2024 | 853.0 | 854.0 | 803.65 | 818.65 | 7944.00 |
| 05 Mar, 2024 | 839.2 | 855.0 | 838.35 | 855.0 | 3436.00 |
| 04 Mar, 2024 | 868.95 | 869.5 | 795.0 | 842.8 | 6381.00 |
| 02 Mar, 2024 | 850.05 | 870.0 | 850.05 | 869.5 | 1160.00 |
| 01 Mar, 2024 | 868.0 | 879.7 | 851.1 | 855.0 | 4829.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE