Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 880.0 889.0 870.0 870.5 2532.00
27 Dec, 2023 885.0 885.0 870.35 884.0 2545.00
26 Dec, 2023 884.0 884.0 855.5 871.0 4382.00
22 Dec, 2023 893.8 893.8 859.1 884.5 3328.00
21 Dec, 2023 860.0 884.0 851.05 872.1 4435.00
20 Dec, 2023 904.8 904.8 855.0 874.0 3776.00
19 Dec, 2023 885.0 903.45 872.05 900.0 3940.00
18 Dec, 2023 878.0 904.8 875.0 879.05 3847.00
15 Dec, 2023 856.05 905.0 850.0 904.0 12.1 Thousand
14 Dec, 2023 855.6 879.9 851.05 856.05 2368.00