Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 870.0 | 876.7 | 788.0 | 804.5 | 20.41 Thousand |
| 23 Nov, 2023 | 849.0 | 905.0 | 825.8 | 856.85 | 75.32 Thousand |
| 22 Nov, 2023 | 660.15 | 797.7 | 660.15 | 774.8 | 127.5 Thousand |
| 21 Nov, 2023 | 669.9 | 675.0 | 662.2 | 664.75 | 1839.00 |
| 20 Nov, 2023 | 666.0 | 673.9 | 662.0 | 670.0 | 47.32 Thousand |
| 17 Nov, 2023 | 660.05 | 673.0 | 660.05 | 666.15 | 1774.00 |
| 16 Nov, 2023 | 669.45 | 679.4 | 660.0 | 669.05 | 1693.00 |
| 15 Nov, 2023 | 673.2 | 682.9 | 665.0 | 669.45 | 1805.00 |
| 13 Nov, 2023 | 666.0 | 678.9 | 661.9 | 673.2 | 1315.00 |
| 10 Nov, 2023 | 650.0 | 679.0 | 650.0 | 673.5 | 4703.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1