Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 435.0 | 435.0 | 422.1 | 423.6 | 2065.00 |
| 19 Jun, 2025 | 436.0 | 436.0 | 421.55 | 421.95 | 2157.00 |
| 18 Jun, 2025 | 437.7 | 444.4 | 423.0 | 425.5 | 2801.00 |
| 17 Jun, 2025 | 455.0 | 460.0 | 428.0 | 431.6 | 7904.00 |
| 16 Jun, 2025 | 465.0 | 465.0 | 434.35 | 443.3 | 13.09 Thousand |
| 13 Jun, 2025 | 431.9 | 450.0 | 429.05 | 444.3 | 12.92 Thousand |
| 12 Jun, 2025 | 449.9 | 462.9 | 425.5 | 441.9 | 10.23 Thousand |
| 11 Jun, 2025 | 445.9 | 445.9 | 434.0 | 445.9 | 9447.00 |
| 10 Jun, 2025 | 415.9 | 424.7 | 412.3 | 424.7 | 6805.00 |
| 09 Jun, 2025 | 388.95 | 404.55 | 388.95 | 404.5 | 8857.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1