Forbes & Company Limited (FORBESCO.BO)

INR 308.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 315.5 315.5 307.2 308.1 478.00
09 Apr, 2025 316.9 316.9 304.1 309.95 1573.00
08 Apr, 2025 305.05 314.0 305.05 311.25 3776.00
07 Apr, 2025 300.05 310.0 297.55 302.9 12.02 Thousand
04 Apr, 2025 310.0 326.55 306.9 313.2 21.13 Thousand
03 Apr, 2025 310.0 314.3 307.0 311.0 2527.00
02 Apr, 2025 300.5 320.9 300.5 315.25 13.35 Thousand
01 Apr, 2025 292.0 306.35 292.0 305.65 10.79 Thousand
28 Mar, 2025 285.0 294.7 284.0 291.8 28.9 Thousand
27 Mar, 2025 294.0 294.0 278.0 286.55 28.9 Thousand