Forbes & Company Limited (FORBESCO.BO)

INR 479.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 468.0 480.15 463.05 477.55 3766.00
02 Jan, 2025 479.85 479.85 467.6 470.15 1981.00
01 Jan, 2025 467.75 476.95 465.0 470.8 2415.00
31 Dec, 2024 452.0 480.0 444.0 467.75 7433.00
30 Dec, 2024 460.3 472.0 446.3 452.45 3914.00
27 Dec, 2024 472.15 479.6 460.1 461.2 2543.00
26 Dec, 2024 484.85 484.85 470.6 472.15 3830.00
24 Dec, 2024 473.9 480.0 461.5 477.25 3579.00
23 Dec, 2024 479.45 482.8 466.0 473.4 2785.00
20 Dec, 2024 483.0 483.0 470.0 471.3 3046.00