Forbes & Company Limited (FORBESCO.BO)

INR 479.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 460.3 479.95 453.55 470.85 2210.00
18 Dec, 2024 469.95 489.0 465.0 475.05 6046.00
17 Dec, 2024 462.5 470.8 452.6 464.6 2872.00
16 Dec, 2024 467.9 467.9 454.8 457.2 10.32 Thousand
13 Dec, 2024 460.0 464.0 446.5 459.1 10.13 Thousand
12 Dec, 2024 467.9 470.8 456.0 461.5 19.14 Thousand
11 Dec, 2024 457.5 469.0 454.0 465.05 32.73 Thousand
10 Dec, 2024 436.0 468.0 432.15 452.2 29.22 Thousand
09 Dec, 2024 450.15 450.15 427.55 435.35 26.58 Thousand
06 Dec, 2024 464.0 474.0 447.0 450.15 24.22 Thousand