Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 383.3 420.4 383.3 420.4 18.04 Thousand
15 Mar, 2024 400.4 427.95 400.4 400.4 40.81 Thousand
14 Mar, 2024 421.45 421.45 421.45 421.45 3827.00
13 Mar, 2024 443.6 443.6 443.6 443.6 1489.00
12 Mar, 2024 466.9 466.9 466.9 466.9 1707.00
11 Mar, 2024 492.0 517.0 491.45 491.45 7308.00
07 Mar, 2024 525.0 540.0 498.75 520.0 66.9 Thousand
06 Mar, 2024 529.95 542.32 490.79 524.94 64.55 Thousand
05 Mar, 2024 539.43 539.43 503.14 528.65 81.14 Thousand
04 Mar, 2024 552.63 576.96 529.95 539.43 80.52 Thousand