Forbes & Company Limited (FORBESCO.BO)

INR 479.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 673.0 673.0 655.05 658.25 1761.00
26 Sep, 2023 674.0 674.0 665.0 668.5 1332.00
25 Sep, 2023 668.6 674.9 651.0 664.65 1284.00
22 Sep, 2023 665.0 679.8 665.0 668.6 945.00
21 Sep, 2023 673.0 685.0 660.1 669.05 2287.00
20 Sep, 2023 683.8 691.95 660.55 670.5 7359.00
18 Sep, 2023 665.15 687.0 665.0 676.95 49.33 Thousand
15 Sep, 2023 676.05 680.0 662.2 671.95 50.96 Thousand
14 Sep, 2023 684.9 685.0 667.0 679.6 2303.00