Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 474.95 | 480.0 | 456.6 | 461.7 | 13.52 Thousand |
| 18 Apr, 2024 | 475.7 | 485.8 | 465.0 | 469.9 | 2314.00 |
| 16 Apr, 2024 | 490.0 | 491.0 | 470.0 | 474.75 | 10.89 Thousand |
| 15 Apr, 2024 | 470.0 | 496.85 | 458.0 | 492.0 | 6634.00 |
| 12 Apr, 2024 | 503.0 | 510.25 | 478.2 | 484.15 | 11.01 Thousand |
| 10 Apr, 2024 | 505.0 | 518.0 | 501.1 | 503.5 | 6577.00 |
| 09 Apr, 2024 | 495.1 | 512.0 | 493.0 | 505.5 | 7279.00 |
| 08 Apr, 2024 | 490.55 | 512.0 | 490.55 | 495.85 | 7431.00 |
| 05 Apr, 2024 | 486.1 | 507.0 | 486.1 | 498.8 | 3572.00 |
| 04 Apr, 2024 | 512.0 | 514.0 | 484.0 | 494.85 | 14.1 Thousand |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1