Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 502.85 | 511.0 | 497.5 | 501.1 | 13.54 Thousand |
| 02 Apr, 2024 | 514.0 | 514.0 | 485.0 | 497.5 | 8400.00 |
| 01 Apr, 2024 | 435.0 | 511.0 | 435.0 | 500.2 | 15.95 Thousand |
| 28 Mar, 2024 | 457.0 | 465.0 | 425.0 | 432.2 | 13.4 Thousand |
| 27 Mar, 2024 | 479.05 | 483.0 | 454.5 | 457.0 | 11.48 Thousand |
| 26 Mar, 2024 | 512.0 | 513.0 | 470.0 | 473.55 | 23.83 Thousand |
| 22 Mar, 2024 | 527.0 | 545.0 | 456.7 | 499.3 | 59.2 Thousand |
| 21 Mar, 2024 | 486.6 | 486.6 | 486.6 | 486.6 | 1427.00 |
| 20 Mar, 2024 | 463.45 | 463.45 | 463.0 | 463.45 | 14.72 Thousand |
| 19 Mar, 2024 | 441.35 | 441.4 | 434.0 | 441.4 | 4285.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1