Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 538.57 | 542.32 | 534.9 | 534.9 | 6968.00 |
| 01 Mar, 2024 | 527.8 | 546.45 | 521.7 | 530.11 | 58.27 Thousand |
| 29 Feb, 2024 | 479.92 | 523.76 | 466.03 | 520.46 | 97.54 Thousand |
| 28 Feb, 2024 | 489.33 | 489.33 | 458.19 | 479.92 | 44.57 Thousand |
| 27 Feb, 2024 | 482.48 | 499.02 | 457.78 | 481.72 | 169.41 Thousand |
| 26 Feb, 2024 | 385.61 | 450.44 | 383.54 | 450.44 | 186.04 Thousand |
| 23 Feb, 2024 | 373.23 | 385.61 | 372.02 | 375.38 | 63.01 Thousand |
| 22 Feb, 2024 | 367.05 | 368.7 | 360.45 | 366.98 | 5104.00 |
| 21 Feb, 2024 | 374.45 | 374.45 | 360.86 | 364.39 | 6794.00 |
| 20 Feb, 2024 | 371.73 | 372.0 | 364.98 | 369.11 | 4721.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1