Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 343.95 | 377.15 | 341.06 | 369.46 | 97.87 Thousand |
| 02 Feb, 2024 | 340.65 | 344.38 | 339.39 | 343.95 | 13.86 Thousand |
| 01 Feb, 2024 | 839.95 | 840.0 | 815.0 | 825.05 | 3966.00 |
| 31 Jan, 2024 | 813.0 | 835.0 | 802.0 | 833.0 | 4563.00 |
| 30 Jan, 2024 | 844.9 | 844.9 | 800.0 | 806.15 | 4590.00 |
| 29 Jan, 2024 | 850.0 | 880.0 | 825.0 | 833.25 | 16.96 Thousand |
| 25 Jan, 2024 | 814.4 | 814.4 | 796.0 | 800.1 | 1573.00 |
| 24 Jan, 2024 | 799.0 | 818.85 | 790.0 | 798.7 | 1278.00 |
| 23 Jan, 2024 | 817.7 | 817.7 | 785.0 | 785.0 | 2133.00 |
| 20 Jan, 2024 | 839.0 | 839.0 | 780.35 | 780.35 | 3241.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1