Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 808.4 | 810.0 | 795.25 | 802.0 | 2316.00 |
| 17 Jan, 2024 | 792.0 | 824.0 | 788.0 | 800.0 | 5514.00 |
| 16 Jan, 2024 | 804.0 | 838.65 | 777.0 | 793.85 | 2656.00 |
| 15 Jan, 2024 | 790.55 | 804.0 | 790.55 | 804.0 | 1862.00 |
| 12 Jan, 2024 | 797.1 | 809.9 | 790.0 | 790.05 | 1453.00 |
| 11 Jan, 2024 | 805.65 | 817.7 | 790.0 | 792.0 | 2226.00 |
| 10 Jan, 2024 | 801.1 | 817.45 | 801.1 | 808.85 | 3859.00 |
| 09 Jan, 2024 | 811.0 | 824.95 | 805.0 | 814.0 | 1823.00 |
| 08 Jan, 2024 | 832.8 | 850.0 | 800.5 | 811.0 | 7465.00 |
| 05 Jan, 2024 | 785.0 | 820.0 | 765.8 | 813.4 | 9420.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1