Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 760.25 772.25 720.0 742.6 3404.00
19 Dec, 2023 777.0 777.0 759.0 763.05 850.00
18 Dec, 2023 761.25 775.05 753.0 765.0 8490.00
15 Dec, 2023 791.9 791.9 760.0 761.2 3831.00
14 Dec, 2023 790.0 795.0 772.0 775.1 4076.00
13 Dec, 2023 789.9 795.0 778.65 789.0 1921.00
12 Dec, 2023 804.4 804.4 775.0 789.9 2203.00
11 Dec, 2023 820.0 820.0 775.0 775.0 3789.00
08 Dec, 2023 805.45 818.0 775.3 786.45 9822.00
07 Dec, 2023 810.05 840.0 800.0 818.0 3874.00