Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 855.5 | 855.5 | 820.0 | 829.1 | 9287.00 |
| 04 Dec, 2023 | 800.0 | 849.0 | 799.95 | 845.05 | 21.66 Thousand |
| 01 Dec, 2023 | 796.0 | 815.0 | 750.0 | 793.25 | 8869.00 |
| 30 Nov, 2023 | 818.8 | 818.8 | 780.0 | 781.55 | 4235.00 |
| 29 Nov, 2023 | 825.0 | 825.0 | 771.7 | 787.15 | 13.19 Thousand |
| 28 Nov, 2023 | 815.0 | 846.0 | 806.0 | 820.95 | 6198.00 |
| 24 Nov, 2023 | 870.0 | 876.7 | 788.0 | 804.5 | 20.41 Thousand |
| 23 Nov, 2023 | 849.0 | 905.0 | 825.8 | 856.85 | 75.32 Thousand |
| 22 Nov, 2023 | 660.15 | 797.7 | 660.15 | 774.8 | 127.5 Thousand |
| 21 Nov, 2023 | 669.9 | 675.0 | 662.2 | 664.75 | 1839.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1