Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 646.1 | 675.0 | 645.15 | 665.5 | 3197.00 |
| 02 Nov, 2023 | 662.0 | 665.0 | 648.05 | 652.1 | 760.00 |
| 01 Nov, 2023 | 664.95 | 664.95 | 645.0 | 647.4 | 996.00 |
| 31 Oct, 2023 | 663.95 | 673.75 | 655.0 | 660.8 | 684.00 |
| 30 Oct, 2023 | 656.05 | 667.95 | 648.0 | 657.95 | 441.00 |
| 27 Oct, 2023 | 651.95 | 675.0 | 647.65 | 665.55 | 16.23 Thousand |
| 26 Oct, 2023 | 651.1 | 659.9 | 645.0 | 645.35 | 1205.00 |
| 25 Oct, 2023 | 658.0 | 669.7 | 651.0 | 656.95 | 536.00 |
| 23 Oct, 2023 | 680.85 | 680.85 | 650.15 | 653.35 | 1738.00 |
| 20 Oct, 2023 | 671.0 | 695.0 | 662.3 | 680.85 | 32.32 Thousand |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1