Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 667.0 | 670.0 | 662.95 | 668.55 | 194.00 |
| 18 Oct, 2023 | 670.0 | 688.4 | 659.1 | 667.3 | 3871.00 |
| 17 Oct, 2023 | 665.5 | 683.65 | 665.5 | 668.75 | 16.51 Thousand |
| 16 Oct, 2023 | 675.0 | 680.0 | 668.0 | 672.5 | 31.61 Thousand |
| 13 Oct, 2023 | 663.0 | 672.4 | 657.45 | 668.65 | 780.00 |
| 12 Oct, 2023 | 670.05 | 695.0 | 591.3 | 658.95 | 16.58 Thousand |
| 11 Oct, 2023 | 685.85 | 686.0 | 670.0 | 677.3 | 4954.00 |
| 10 Oct, 2023 | 674.95 | 680.0 | 661.0 | 678.15 | 1106.00 |
| 09 Oct, 2023 | 660.05 | 670.9 | 660.05 | 666.7 | 832.00 |
| 06 Oct, 2023 | 667.75 | 675.9 | 665.15 | 670.85 | 1216.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1