Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 680.2 | 684.3 | 664.95 | 668.0 | 2787.00 |
| 04 Oct, 2023 | 705.0 | 707.0 | 665.5 | 670.15 | 6591.00 |
| 03 Oct, 2023 | 674.4 | 698.0 | 665.05 | 689.55 | 5612.00 |
| 29 Sep, 2023 | 661.0 | 666.0 | 653.25 | 663.4 | 893.00 |
| 28 Sep, 2023 | 667.9 | 674.7 | 650.0 | 660.35 | 1489.00 |
| 27 Sep, 2023 | 673.0 | 673.0 | 655.05 | 658.25 | 1761.00 |
| 26 Sep, 2023 | 674.0 | 674.0 | 665.0 | 668.5 | 1332.00 |
| 25 Sep, 2023 | 668.6 | 674.9 | 651.0 | 664.65 | 1284.00 |
| 22 Sep, 2023 | 665.0 | 679.8 | 665.0 | 668.6 | 945.00 |
| 21 Sep, 2023 | 673.0 | 685.0 | 660.1 | 669.05 | 2287.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1