Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 785.0 | 820.0 | 765.8 | 813.4 | 9420.00 |
| 04 Jan, 2024 | 765.0 | 770.0 | 752.5 | 764.85 | 2629.00 |
| 03 Jan, 2024 | 758.55 | 774.0 | 750.0 | 760.0 | 4685.00 |
| 02 Jan, 2024 | 754.0 | 764.2 | 745.35 | 758.55 | 1419.00 |
| 01 Jan, 2024 | 745.45 | 764.95 | 745.45 | 763.65 | 768.00 |
| 29 Dec, 2023 | 755.0 | 769.9 | 741.55 | 750.0 | 1922.00 |
| 28 Dec, 2023 | 744.9 | 769.0 | 728.2 | 757.2 | 5758.00 |
| 27 Dec, 2023 | 760.0 | 771.9 | 732.0 | 735.0 | 3888.00 |
| 26 Dec, 2023 | 748.45 | 772.0 | 738.0 | 740.3 | 3320.00 |
| 22 Dec, 2023 | 760.0 | 764.8 | 736.05 | 747.0 | 747.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1