Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 369.11 379.42 338.67 371.38 42.34 Thousand
16 Feb, 2024 371.17 375.25 366.22 369.11 15.57 Thousand
15 Feb, 2024 379.38 379.38 364.98 371.17 22.72 Thousand
14 Feb, 2024 358.84 369.11 358.84 368.72 10.13 Thousand
13 Feb, 2024 359.83 370.94 350.55 367.01 19.89 Thousand
12 Feb, 2024 379.42 384.76 354.67 359.83 71.76 Thousand
09 Feb, 2024 353.62 356.74 336.2 352.2 5198.00
08 Feb, 2024 368.28 369.03 351.38 353.62 11.36 Thousand
07 Feb, 2024 376.53 380.86 363.44 365.21 9463.00
06 Feb, 2024 380.82 380.82 360.9 372.39 16.23 Thousand