Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 671.4 | 671.4 | 623.95 | 635.2 | 4382.00 |
| 06 May, 2024 | 668.95 | 678.0 | 661.05 | 664.15 | 3156.00 |
| 03 May, 2024 | 681.0 | 691.45 | 651.0 | 660.9 | 9583.00 |
| 02 May, 2024 | 680.0 | 702.0 | 674.05 | 681.8 | 9279.00 |
| 30 Apr, 2024 | 665.6 | 694.4 | 648.0 | 672.35 | 33.83 Thousand |
| 29 Apr, 2024 | 796.2 | 796.2 | 716.65 | 716.65 | 56.14 Thousand |
| 26 Apr, 2024 | 796.25 | 796.25 | 760.4 | 796.25 | 36.67 Thousand |
| 25 Apr, 2024 | 645.0 | 723.9 | 645.0 | 723.9 | 42.97 Thousand |
| 24 Apr, 2024 | 514.85 | 611.8 | 501.0 | 603.25 | 44.58 Thousand |
| 23 Apr, 2024 | 490.0 | 514.5 | 478.0 | 509.85 | 11.84 Thousand |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1