Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 642.4 | 642.4 | 573.0 | 586.3 | 4895.00 |
| 03 Jun, 2024 | 637.05 | 649.45 | 604.6 | 634.6 | 3315.00 |
| 31 May, 2024 | 640.0 | 647.0 | 613.6 | 637.05 | 1906.00 |
| 30 May, 2024 | 660.0 | 670.05 | 635.05 | 638.3 | 2073.00 |
| 29 May, 2024 | 655.0 | 660.0 | 632.15 | 646.8 | 1563.00 |
| 28 May, 2024 | 669.5 | 674.4 | 646.2 | 650.7 | 2128.00 |
| 27 May, 2024 | 663.75 | 668.0 | 642.8 | 654.5 | 2180.00 |
| 24 May, 2024 | 664.4 | 678.2 | 652.1 | 663.75 | 2545.00 |
| 23 May, 2024 | 660.75 | 673.8 | 636.0 | 660.6 | 3336.00 |
| 22 May, 2024 | 684.45 | 684.45 | 655.8 | 660.75 | 1429.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1