Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 646.9 | 646.9 | 632.35 | 634.65 | 1581.00 |
| 03 Jul, 2024 | 642.0 | 650.0 | 632.0 | 638.4 | 1857.00 |
| 02 Jul, 2024 | 654.9 | 654.9 | 635.05 | 638.3 | 2154.00 |
| 01 Jul, 2024 | 645.0 | 654.45 | 636.1 | 645.05 | 1747.00 |
| 28 Jun, 2024 | 640.1 | 650.85 | 636.25 | 640.1 | 1498.00 |
| 27 Jun, 2024 | 650.0 | 651.0 | 641.0 | 643.65 | 1946.00 |
| 26 Jun, 2024 | 644.0 | 675.0 | 621.0 | 643.4 | 8713.00 |
| 25 Jun, 2024 | 650.0 | 655.0 | 637.75 | 644.05 | 5617.00 |
| 24 Jun, 2024 | 657.0 | 665.0 | 636.0 | 652.15 | 2107.00 |
| 21 Jun, 2024 | 649.9 | 667.8 | 642.05 | 645.55 | 2037.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1