Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 617.0 618.4 600.0 606.65 3490.00
18 Jul, 2024 624.0 624.0 611.0 619.9 2978.00
16 Jul, 2024 620.05 632.0 613.85 624.6 1021.00
15 Jul, 2024 632.0 632.0 619.45 620.25 926.00
12 Jul, 2024 620.8 637.95 617.0 632.45 974.00
11 Jul, 2024 615.05 619.7 603.0 615.45 4527.00
10 Jul, 2024 629.95 636.9 611.05 620.65 1380.00
09 Jul, 2024 633.9 633.9 622.05 629.95 911.00
08 Jul, 2024 627.6 642.9 627.6 631.9 2063.00
05 Jul, 2024 640.0 640.0 629.0 637.65 1564.00