Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 560.0 594.95 560.0 574.0 3044.00
14 Aug, 2024 568.7 572.35 545.05 556.0 4415.00
13 Aug, 2024 612.15 612.15 559.05 564.55 6874.00
12 Aug, 2024 614.4 619.0 602.6 612.15 6874.00
11 Aug, 2024 614.4 619.0 602.6 612.15 1464.00
09 Aug, 2024 619.9 624.0 602.0 602.3 1353.00
08 Aug, 2024 585.0 624.95 580.1 606.25 1439.00
07 Aug, 2024 602.9 613.0 570.05 580.1 5506.00
06 Aug, 2024 598.4 618.8 570.0 586.35 3726.00
05 Aug, 2024 607.1 624.0 596.0 596.8 4079.00