Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 653.2 665.0 641.55 646.75 3272.00
26 Aug, 2024 656.7 680.0 647.0 653.2 13.79 Thousand
25 Aug, 2024 656.7 680.0 647.0 653.2 13.79 Thousand
23 Aug, 2024 639.0 662.0 630.0 646.55 14.2 Thousand
22 Aug, 2024 634.9 639.7 618.3 637.8 14.2 Thousand
21 Aug, 2024 634.35 650.0 620.0 626.45 12.57 Thousand
20 Aug, 2024 579.7 627.95 579.7 621.6 12.57 Thousand
19 Aug, 2024 565.6 585.0 563.3 566.65 10.39 Thousand
18 Aug, 2024 565.6 585.0 563.3 566.65 3197.00
16 Aug, 2024 560.0 594.95 560.0 574.0 3044.00