Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 697.9 | 722.0 | 697.9 | 701.95 | 9670.00 |
| 19 Sep, 2024 | 728.0 | 728.0 | 683.9 | 697.9 | 7425.00 |
| 18 Sep, 2024 | 730.0 | 738.0 | 701.0 | 721.0 | 18.04 Thousand |
| 17 Sep, 2024 | 652.2 | 734.0 | 650.6 | 721.3 | 60.62 Thousand |
| 16 Sep, 2024 | 640.0 | 646.8 | 628.0 | 632.2 | 2416.00 |
| 13 Sep, 2024 | 659.0 | 659.0 | 633.6 | 639.15 | 2908.00 |
| 12 Sep, 2024 | 650.0 | 659.5 | 639.3 | 650.0 | 2908.00 |
| 11 Sep, 2024 | 648.8 | 661.9 | 637.1 | 641.0 | 5115.00 |
| 10 Sep, 2024 | 646.0 | 664.0 | 640.0 | 648.8 | 5115.00 |
| 09 Sep, 2024 | 686.8 | 686.8 | 640.0 | 653.0 | 5095.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1