Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 753.95 | 787.95 | 736.4 | 740.8 | 4791.00 |
| 18 Oct, 2024 | 786.0 | 787.9 | 730.0 | 735.7 | 5423.00 |
| 17 Oct, 2024 | 722.8 | 776.9 | 718.0 | 769.35 | 23.01 Thousand |
| 16 Oct, 2024 | 718.0 | 751.0 | 710.05 | 720.35 | 7154.00 |
| 15 Oct, 2024 | 718.0 | 751.0 | 701.0 | 728.15 | 18.58 Thousand |
| 14 Oct, 2024 | 677.85 | 729.0 | 669.0 | 702.1 | 6364.00 |
| 11 Oct, 2024 | 663.0 | 671.8 | 645.1 | 663.6 | 1402.00 |
| 10 Oct, 2024 | 671.0 | 688.95 | 660.05 | 664.4 | 1764.00 |
| 09 Oct, 2024 | 680.0 | 690.0 | 667.6 | 675.8 | 1190.00 |
| 08 Oct, 2024 | 640.05 | 687.0 | 640.05 | 675.85 | 1389.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1