Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 651.0 | 668.0 | 640.85 | 646.2 | 644.00 |
| 01 Nov, 2024 | 677.0 | 677.0 | 642.25 | 661.6 | 1398.00 |
| 31 Oct, 2024 | 647.25 | 665.0 | 636.1 | 660.85 | 1992.00 |
| 30 Oct, 2024 | 634.8 | 658.45 | 610.3 | 647.25 | 3564.00 |
| 29 Oct, 2024 | 695.0 | 695.0 | 615.0 | 628.3 | 14.53 Thousand |
| 28 Oct, 2024 | 685.15 | 689.8 | 652.55 | 677.9 | 3062.00 |
| 25 Oct, 2024 | 691.05 | 707.95 | 655.0 | 655.65 | 4829.00 |
| 24 Oct, 2024 | 709.95 | 716.5 | 690.0 | 692.65 | 1484.00 |
| 23 Oct, 2024 | 700.0 | 718.95 | 685.0 | 709.95 | 1770.00 |
| 22 Oct, 2024 | 759.0 | 759.95 | 690.0 | 701.4 | 5200.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1