Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 548.85 | 548.85 | 515.0 | 523.55 | 6300.00 |
| 18 Nov, 2024 | 545.0 | 554.6 | 525.8 | 529.9 | 1873.00 |
| 14 Nov, 2024 | 554.45 | 555.1 | 539.95 | 540.7 | 3851.00 |
| 13 Nov, 2024 | 570.0 | 575.0 | 540.15 | 545.9 | 8522.00 |
| 12 Nov, 2024 | 589.5 | 604.0 | 570.0 | 576.65 | 3807.00 |
| 11 Nov, 2024 | 618.0 | 618.0 | 589.0 | 589.5 | 7180.00 |
| 08 Nov, 2024 | 636.8 | 636.8 | 610.0 | 614.0 | 3240.00 |
| 07 Nov, 2024 | 631.8 | 631.8 | 614.0 | 625.1 | 1415.00 |
| 06 Nov, 2024 | 615.0 | 633.9 | 607.05 | 629.2 | 6652.00 |
| 05 Nov, 2024 | 649.1 | 649.1 | 533.0 | 617.55 | 14.61 Thousand |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1