Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 690.05 | 712.2 | 654.1 | 669.5 | 3020.00 |
| 04 Oct, 2024 | 698.85 | 705.0 | 672.0 | 699.95 | 1682.00 |
| 03 Oct, 2024 | 702.0 | 716.95 | 698.0 | 698.85 | 6566.00 |
| 01 Oct, 2024 | 698.0 | 714.0 | 691.0 | 699.0 | 2724.00 |
| 30 Sep, 2024 | 690.0 | 700.0 | 675.0 | 696.25 | 4535.00 |
| 27 Sep, 2024 | 694.65 | 703.25 | 682.0 | 684.05 | 1807.00 |
| 26 Sep, 2024 | 700.05 | 709.8 | 690.2 | 694.65 | 2280.00 |
| 25 Sep, 2024 | 700.0 | 718.0 | 696.45 | 697.75 | 1950.00 |
| 24 Sep, 2024 | 719.5 | 719.5 | 696.05 | 699.25 | 3880.00 |
| 23 Sep, 2024 | 714.95 | 719.6 | 702.2 | 711.9 | 4856.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1