Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 686.8 | 686.8 | 640.0 | 652.45 | 3909.00 |
| 06 Sep, 2024 | 665.0 | 688.0 | 645.9 | 665.35 | 398.55 Thousand |
| 05 Sep, 2024 | 644.95 | 654.7 | 628.2 | 645.9 | 398.55 Thousand |
| 04 Sep, 2024 | 621.3 | 656.0 | 580.0 | 626.25 | 605.13 Thousand |
| 03 Sep, 2024 | 630.0 | 644.3 | 591.9 | 624.95 | 605.13 Thousand |
| 02 Sep, 2024 | 649.7 | 649.7 | 629.15 | 630.5 | 73.69 Thousand |
| 01 Sep, 2024 | 649.7 | 649.7 | 629.15 | 630.5 | 1023.00 |
| 30 Aug, 2024 | 632.55 | 659.0 | 624.1 | 638.4 | 8436.00 |
| 29 Aug, 2024 | 641.0 | 650.0 | 630.2 | 633.55 | 8436.00 |
| 28 Aug, 2024 | 651.0 | 655.8 | 640.0 | 642.2 | 3272.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1