Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 631.9 | 631.9 | 609.95 | 626.25 | 1284.00 |
| 01 Aug, 2024 | 629.8 | 635.5 | 616.35 | 628.05 | 2101.00 |
| 31 Jul, 2024 | 625.0 | 630.0 | 614.1 | 624.7 | 1148.00 |
| 30 Jul, 2024 | 604.0 | 630.0 | 604.0 | 620.1 | 2205.00 |
| 29 Jul, 2024 | 615.2 | 626.25 | 610.0 | 612.0 | 1729.00 |
| 26 Jul, 2024 | 603.0 | 612.0 | 602.1 | 608.7 | 2268.00 |
| 25 Jul, 2024 | 614.4 | 616.4 | 600.4 | 608.25 | 1211.00 |
| 24 Jul, 2024 | 607.55 | 615.4 | 600.05 | 613.45 | 1377.00 |
| 23 Jul, 2024 | 600.0 | 620.0 | 596.35 | 607.55 | 1573.00 |
| 22 Jul, 2024 | 595.05 | 614.4 | 595.05 | 602.75 | 1228.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1