Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 652.0 | 668.0 | 652.0 | 658.65 | 194.00 |
| 17 May, 2024 | 680.9 | 680.9 | 660.2 | 664.1 | 1209.00 |
| 16 May, 2024 | 671.2 | 689.9 | 665.0 | 671.8 | 2963.00 |
| 15 May, 2024 | 680.0 | 693.95 | 656.8 | 671.1 | 4896.00 |
| 14 May, 2024 | 664.0 | 689.0 | 646.35 | 671.15 | 3234.00 |
| 13 May, 2024 | 705.0 | 705.0 | 621.0 | 654.65 | 9141.00 |
| 10 May, 2024 | 596.0 | 649.8 | 596.0 | 649.8 | 5188.00 |
| 09 May, 2024 | 595.35 | 619.0 | 590.0 | 590.75 | 4349.00 |
| 08 May, 2024 | 643.4 | 644.0 | 600.0 | 610.65 | 6914.00 |
| 07 May, 2024 | 671.4 | 671.4 | 623.95 | 635.2 | 4382.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1