Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 343.2 347.0 343.2 345.5 160.00
08 May, 2025 354.9 354.9 350.05 350.05 1513.00
07 May, 2025 356.7 356.7 356.7 356.7 497.00
06 May, 2025 368.0 368.0 363.95 363.95 4075.00
05 May, 2025 371.35 371.35 371.35 371.35 4134.00
02 May, 2025 364.1 364.1 364.1 364.1 363.00
30 Apr, 2025 362.3 362.3 357.0 357.0 894.00
29 Apr, 2025 362.25 362.25 362.0 362.25 2404.00
28 Apr, 2025 349.0 355.15 349.0 355.15 2212.00
25 Apr, 2025 348.5 350.0 348.2 348.2 2701.00