Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 300.05 | 310.0 | 297.55 | 302.9 | 12.02 Thousand |
| 04 Apr, 2025 | 310.0 | 326.55 | 306.9 | 313.2 | 21.13 Thousand |
| 03 Apr, 2025 | 310.0 | 314.3 | 307.0 | 311.0 | 2527.00 |
| 02 Apr, 2025 | 300.5 | 320.9 | 300.5 | 315.25 | 13.35 Thousand |
| 01 Apr, 2025 | 292.0 | 306.35 | 292.0 | 305.65 | 10.79 Thousand |
| 28 Mar, 2025 | 285.0 | 294.7 | 284.0 | 291.8 | 28.9 Thousand |
| 27 Mar, 2025 | 294.0 | 294.0 | 278.0 | 286.55 | 28.9 Thousand |
| 26 Mar, 2025 | 294.9 | 294.95 | 286.9 | 291.1 | 13.3 Thousand |
| 25 Mar, 2025 | 307.1 | 311.0 | 290.0 | 295.1 | 10.97 Thousand |
| 24 Mar, 2025 | 304.5 | 309.0 | 300.0 | 304.6 | 8418.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1