Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 310.0 | 310.0 | 267.0 | 269.9 | 128.39 Thousand |
| 07 Mar, 2025 | 345.8 | 359.9 | 287.9 | 291.0 | 228.83 Thousand |
| 06 Mar, 2025 | 341.0 | 347.3 | 335.0 | 341.3 | 10.7 Thousand |
| 05 Mar, 2025 | 333.0 | 349.0 | 333.0 | 340.9 | 9758.00 |
| 04 Mar, 2025 | 320.9 | 339.1 | 311.0 | 331.9 | 7422.00 |
| 03 Mar, 2025 | 313.95 | 330.9 | 306.0 | 317.4 | 2414.00 |
| 28 Feb, 2025 | 331.0 | 344.0 | 301.0 | 322.0 | 10.36 Thousand |
| 27 Feb, 2025 | 349.9 | 349.9 | 330.0 | 336.0 | 1831.00 |
| 25 Feb, 2025 | 350.0 | 359.4 | 339.45 | 340.3 | 1986.00 |
| 24 Feb, 2025 | 364.0 | 364.0 | 335.0 | 347.75 | 3330.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1