Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 339.9 339.9 316.55 333.45 2802.00
19 Feb, 2025 292.5 347.4 292.5 328.05 10.63 Thousand
18 Feb, 2025 290.0 308.75 290.0 305.8 3570.00
17 Feb, 2025 301.0 314.95 297.0 308.3 4712.00
14 Feb, 2025 353.95 353.95 276.0 303.1 60.83 Thousand
13 Feb, 2025 356.25 360.0 340.0 344.95 8128.00
12 Feb, 2025 354.0 359.0 340.1 349.25 8128.00
11 Feb, 2025 353.4 353.45 343.0 345.5 1703.00
10 Feb, 2025 359.4 359.4 346.0 346.5 4787.00
07 Feb, 2025 374.0 374.0 351.65 353.45 4787.00