Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 304.5 | 309.0 | 300.0 | 304.6 | 8418.00 |
| 21 Mar, 2025 | 291.55 | 303.95 | 291.55 | 299.1 | 9869.00 |
| 20 Mar, 2025 | 304.4 | 304.4 | 292.05 | 297.45 | 9869.00 |
| 19 Mar, 2025 | 284.0 | 298.4 | 280.0 | 292.8 | 24.71 Thousand |
| 18 Mar, 2025 | 284.0 | 292.0 | 280.5 | 285.0 | 13.75 Thousand |
| 17 Mar, 2025 | 283.15 | 295.0 | 275.0 | 279.1 | 9576.00 |
| 13 Mar, 2025 | 283.4 | 287.45 | 280.05 | 283.15 | 11.16 Thousand |
| 12 Mar, 2025 | 288.35 | 289.45 | 281.0 | 283.4 | 36.49 Thousand |
| 11 Mar, 2025 | 266.0 | 296.0 | 264.35 | 283.4 | 36.52 Thousand |
| 10 Mar, 2025 | 310.0 | 310.0 | 267.0 | 269.9 | 128.39 Thousand |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1