Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 374.0 | 374.0 | 351.65 | 353.45 | 4787.00 |
| 06 Feb, 2025 | 359.9 | 359.9 | 353.05 | 359.0 | 1233.00 |
| 05 Feb, 2025 | 364.9 | 364.9 | 350.4 | 356.05 | 4294.00 |
| 04 Feb, 2025 | 369.4 | 369.4 | 350.0 | 357.8 | 3338.00 |
| 03 Feb, 2025 | 373.45 | 373.45 | 353.0 | 358.25 | 961.00 |
| 01 Feb, 2025 | 369.0 | 369.8 | 360.0 | 364.9 | 2920.00 |
| 31 Jan, 2025 | 354.0 | 373.0 | 350.0 | 359.95 | 13.38 Thousand |
| 30 Jan, 2025 | 377.0 | 377.0 | 343.3 | 353.25 | 6687.00 |
| 29 Jan, 2025 | 356.3 | 419.8 | 356.3 | 373.7 | 12.49 Thousand |
| 28 Jan, 2025 | 368.6 | 381.9 | 355.0 | 364.95 | 6103.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1