Forbes & Company Limited (FORBESCO.BO)

INR 364.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 445.0 445.0 416.0 422.55 5324.00
15 Jan, 2025 435.3 439.8 425.1 435.5 592.00
14 Jan, 2025 429.7 435.0 423.15 433.8 1441.00
13 Jan, 2025 439.95 439.95 420.0 420.8 2043.00
10 Jan, 2025 439.8 450.0 428.35 433.0 3691.00
09 Jan, 2025 435.0 469.0 425.0 433.25 13.04 Thousand
08 Jan, 2025 444.7 449.0 425.0 428.55 6556.00
07 Jan, 2025 442.45 459.0 436.55 442.35 6544.00
06 Jan, 2025 470.05 474.9 438.0 442.45 6376.00
03 Jan, 2025 468.0 480.15 463.05 477.55 3766.00