Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 479.85 | 479.85 | 467.6 | 470.15 | 1981.00 |
| 01 Jan, 2025 | 467.75 | 476.95 | 465.0 | 470.8 | 2415.00 |
| 31 Dec, 2024 | 452.0 | 480.0 | 444.0 | 467.75 | 7433.00 |
| 30 Dec, 2024 | 460.3 | 472.0 | 446.3 | 452.45 | 3914.00 |
| 27 Dec, 2024 | 472.15 | 479.6 | 460.1 | 461.2 | 2543.00 |
| 26 Dec, 2024 | 484.85 | 484.85 | 470.6 | 472.15 | 3830.00 |
| 24 Dec, 2024 | 473.9 | 480.0 | 461.5 | 477.25 | 3579.00 |
| 23 Dec, 2024 | 479.45 | 482.8 | 466.0 | 473.4 | 2785.00 |
| 20 Dec, 2024 | 483.0 | 483.0 | 470.0 | 471.3 | 3046.00 |
| 19 Dec, 2024 | 460.3 | 479.95 | 453.55 | 470.85 | 2210.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1